TOMI Environmental Solutions Inc (TOMZ)
USD 0.95
(14.47%)
USD 0.95
(14.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 5.0 | 5.0 | 4.25 | 5.0 | 119.00 |
| 03 Nov, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 31.00 |
| 31 Oct, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 125.00 |
| 30 Oct, 2008 | 3.75 | 4.0 | 3.75 | 4.0 | 75.00 |
| 29 Oct, 2008 | 3.75 | 3.75 | 3.75 | 3.75 | 38.00 |
| 28 Oct, 2008 | 3.6 | 3.75 | 2.6 | 3.75 | 575.00 |
| 27 Oct, 2008 | 3.6 | 3.6 | 3.6 | 3.6 | 38.00 |
| 22 Oct, 2008 | 3.5 | 4.65 | 3.5 | 4.5 | 175.00 |
| 21 Oct, 2008 | 4.5 | 4.5 | 4.5 | 4.5 | 125.00 |
| 20 Oct, 2008 | 3.5 | 4.8 | 3.5 | 4.8 | 63.00 |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW