TOMI Environmental Solutions Inc (TOMZ)
USD 0.88
(1.74%)
USD 0.88
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2009 | 2.0 | 3.99 | 2.0 | 3.99 | 116.00 |
| 24 Apr, 2009 | 2.7 | 4.0 | 2.0 | 4.0 | 175.00 |
| 08 Apr, 2009 | 2.65 | 4.99 | 2.61 | 4.99 | 446.00 |
| 04 Mar, 2009 | 7.0 | 8.49 | 7.0 | 8.49 | 38.00 |
| 24 Feb, 2009 | 4.1 | 8.49 | 4.1 | 8.49 | 119.00 |
| 19 Feb, 2009 | 5.0 | 8.98 | 5.0 | 8.98 | 141.00 |
| 12 Feb, 2009 | 4.0 | 8.0 | 4.0 | 8.0 | 138.00 |
| 11 Feb, 2009 | 4.0 | 6.5 | 4.0 | 6.5 | 63.00 |
| 27 Jan, 2009 | 5.1 | 8.0 | 5.0 | 8.0 | 294.00 |
| 22 Jan, 2009 | 5.74 | 8.5 | 5.74 | 8.5 | 32.00 |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW