TOP Ships Inc. (TOPS)

USD 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 15.74 16.24 15.73 16.03 1.97 Million
01 Sep, 2005 15.55 15.75 14.97 15.25 996.11 Thousand
31 Aug, 2005 14.5 15.41 14.43 15.41 1.5 Million
30 Aug, 2005 14.45 14.48 14.29 14.42 315.51 Thousand
29 Aug, 2005 14.05 14.5 13.98 14.37 328.56 Thousand
26 Aug, 2005 14.51 14.51 13.75 13.99 560.98 Thousand
25 Aug, 2005 14.63 14.68 14.35 14.43 211.61 Thousand
24 Aug, 2005 14.22 14.83 14.21 14.59 590.48 Thousand
23 Aug, 2005 14.4 14.49 14.15 14.22 215.74 Thousand
22 Aug, 2005 14.45 14.59 14.32 14.35 224.52 Thousand