Top Ships Inc. (TOPS)
USD 5.71
(-1.76%)
USD 5.71
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.77 | 5.79 | 5.71 | 5.71 | 1090.00 |
| 15 May, 2025 | 5.89 | 5.77 | 5.74 | 5.75 | 2381.00 |
| 14 May, 2025 | 5.94 | 5.94 | 5.82 | 5.82 | 2052.00 |
| 13 May, 2025 | 5.91 | 5.91 | 5.9 | 5.9 | 549.00 |
| 12 May, 2025 | 5.88 | 5.94 | 5.91 | 5.94 | 1142.00 |
| 09 May, 2025 | 5.88 | 5.93 | 5.83 | 5.93 | 5700.00 |
| 08 May, 2025 | 5.79 | 5.85 | 5.75 | 5.85 | 4800.00 |
| 07 May, 2025 | 5.63 | 5.81 | 5.63 | 5.65 | 5200.00 |
| 06 May, 2025 | 5.66 | 5.84 | 5.52 | 5.52 | 5404.00 |
| 05 May, 2025 | 5.76 | 5.79 | 5.6 | 5.75 | 4218.00 |
WEST
SHGANEL
601156
8482
LLESY
AMA