Tuniu Corp (TOUR)
USD 0.85
(-2.3%)
USD 0.85
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.1 | 1.12 | 1.07 | 1.08 | 144.31 Thousand |
| 18 Mar, 2025 | 1.1 | 1.11 | 1.07 | 1.09 | 250.23 Thousand |
| 17 Mar, 2025 | 1.08 | 1.14 | 1.08 | 1.09 | 730.39 Thousand |
| 14 Mar, 2025 | 1.07 | 1.11 | 1.06 | 1.08 | 464.19 Thousand |
| 13 Mar, 2025 | 1.1 | 1.12 | 1.08 | 1.09 | 100.52 Thousand |
| 12 Mar, 2025 | 1.1 | 1.14 | 1.1 | 1.1 | 69.21 Thousand |
| 11 Mar, 2025 | 1.06 | 1.12 | 1.06 | 1.11 | 242.52 Thousand |
| 10 Mar, 2025 | 1.14 | 1.15 | 1.03 | 1.06 | 205.18 Thousand |
| 07 Mar, 2025 | 1.15 | 1.17 | 1.12 | 1.15 | 216.8 Thousand |
| 06 Mar, 2025 | 1.08 | 1.13 | 1.08 | 1.12 | 481.21 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO