Tuniu Corp (TOUR)
USD 0.87
(2.35%)
USD 0.87
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.14 | 1.15 | 1.03 | 1.06 | 205.18 Thousand |
| 07 Mar, 2025 | 1.15 | 1.17 | 1.12 | 1.15 | 216.8 Thousand |
| 06 Mar, 2025 | 1.08 | 1.13 | 1.08 | 1.12 | 481.21 Thousand |
| 05 Mar, 2025 | 1.05 | 1.09 | 1.05 | 1.08 | 509.56 Thousand |
| 04 Mar, 2025 | 1.01 | 1.05 | 1.0 | 1.03 | 202.46 Thousand |
| 03 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 141.24 Thousand |
| 28 Feb, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 84.53 Thousand |
| 27 Feb, 2025 | 1.0 | 1.03 | 1.0 | 1.01 | 160.12 Thousand |
| 26 Feb, 2025 | 1.03 | 1.04 | 1.0 | 1.0 | 245.59 Thousand |
| 25 Feb, 2025 | 1.02 | 1.04 | 1.0 | 1.02 | 206.08 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO