Tuniu Corp (TOUR)
USD 0.85
(-2.3%)
USD 0.85
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 158.52 Thousand |
| 03 Feb, 2025 | 0.98 | 1.01 | 0.96 | 0.99 | 129.39 Thousand |
| 31 Jan, 2025 | 1.04 | 1.04 | 0.99 | 0.99 | 165.32 Thousand |
| 30 Jan, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 98.4 Thousand |
| 29 Jan, 2025 | 1.04 | 1.04 | 1.0 | 1.0 | 33.65 Thousand |
| 28 Jan, 2025 | 0.98 | 1.04 | 0.98 | 1.04 | 20.45 Thousand |
| 27 Jan, 2025 | 1.04 | 1.04 | 0.99 | 1.0 | 128.5 Thousand |
| 24 Jan, 2025 | 1.04 | 1.05 | 1.0 | 1.01 | 127.51 Thousand |
| 23 Jan, 2025 | 0.99 | 1.04 | 0.99 | 1.03 | 83.16 Thousand |
| 22 Jan, 2025 | 1.0 | 1.02 | 0.99 | 1.01 | 109.28 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO