Tuniu Corp (TOUR)
USD 0.91
(0.0%)
USD 0.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 8.1 | 8.26 | 8.01 | 8.08 | 102.21 Thousand |
| 09 Aug, 2017 | 8.08 | 8.21 | 8.06 | 8.14 | 125.21 Thousand |
| 08 Aug, 2017 | 8.16 | 8.37 | 8.1 | 8.13 | 210.4 Thousand |
| 07 Aug, 2017 | 7.98 | 8.19 | 7.97 | 8.16 | 125.46 Thousand |
| 04 Aug, 2017 | 7.96 | 8.04 | 7.94 | 8.0 | 127.72 Thousand |
| 03 Aug, 2017 | 7.93 | 8.04 | 7.89 | 7.96 | 98.79 Thousand |
| 02 Aug, 2017 | 8.07 | 8.1 | 7.93 | 7.93 | 152.41 Thousand |
| 01 Aug, 2017 | 8.12 | 8.12 | 7.92 | 8.05 | 147.06 Thousand |
| 31 Jul, 2017 | 7.93 | 8.0 | 7.84 | 7.96 | 152.87 Thousand |
| 28 Jul, 2017 | 7.84 | 7.94 | 7.84 | 7.92 | 189.75 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO