Tuniu Corp (TOUR)
USD 0.91
(0.0%)
USD 0.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 8.0 | 8.02 | 7.9 | 7.91 | 163.75 Thousand |
| 12 Jul, 2017 | 8.0 | 8.01 | 7.97 | 8.0 | 137.25 Thousand |
| 11 Jul, 2017 | 7.94 | 7.97 | 7.85 | 7.91 | 74.41 Thousand |
| 10 Jul, 2017 | 7.89 | 7.98 | 7.87 | 7.92 | 72.09 Thousand |
| 07 Jul, 2017 | 7.92 | 7.96 | 7.83 | 7.87 | 133.01 Thousand |
| 06 Jul, 2017 | 7.98 | 8.03 | 7.85 | 7.87 | 157.42 Thousand |
| 05 Jul, 2017 | 8.0 | 8.05 | 7.93 | 7.99 | 101.95 Thousand |
| 03 Jul, 2017 | 8.05 | 8.05 | 7.97 | 8.0 | 63.24 Thousand |
| 30 Jun, 2017 | 8.01 | 8.13 | 7.8 | 8.03 | 168.95 Thousand |
| 29 Jun, 2017 | 8.14 | 8.14 | 7.95 | 8.0 | 118.94 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO