Tuniu Corp (TOUR)

USD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 10.5 10.5 10.18 10.2 817.78 Thousand
21 Mar, 2016 11.35 11.46 10.7 10.85 628.47 Thousand
18 Mar, 2016 10.23 11.35 10.23 11.13 1.3 Million
17 Mar, 2016 9.41 10.31 9.41 10.23 1.9 Million
16 Mar, 2016 9.32 9.47 9.2 9.39 311.64 Thousand
15 Mar, 2016 9.7 9.8 9.19 9.37 677.17 Thousand
14 Mar, 2016 9.43 9.62 9.23 9.28 353.7 Thousand
11 Mar, 2016 9.23 9.5 9.17 9.41 389.02 Thousand
10 Mar, 2016 9.06 9.28 8.91 9.19 549.19 Thousand
09 Mar, 2016 9.0 9.14 8.81 9.04 522.13 Thousand