Tuniu Corp (TOUR)

USD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 9.54 9.54 8.99 8.99 397.25 Thousand
07 Mar, 2016 9.53 9.8 9.27 9.55 272.61 Thousand
04 Mar, 2016 9.36 9.88 8.81 9.6 1.15 Million
03 Mar, 2016 10.1 10.15 9.17 9.27 935.02 Thousand
02 Mar, 2016 10.86 10.93 9.88 10.0 841.73 Thousand
01 Mar, 2016 10.68 10.86 10.63 10.83 345.14 Thousand
29 Feb, 2016 11.58 11.67 10.4 10.56 1.12 Million
26 Feb, 2016 12.3 12.4 11.97 12.19 201.39 Thousand
25 Feb, 2016 12.25 12.5 11.89 12.33 229.9 Thousand
24 Feb, 2016 12.4 12.43 11.95 12.27 247.85 Thousand