Tuniu Corp (TOUR)

USD 0.88

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 15.28 15.53 14.98 15.2 153.79 Thousand
29 Jul, 2015 14.95 15.81 14.95 15.34 193.79 Thousand
28 Jul, 2015 15.14 15.23 14.56 14.88 258.38 Thousand
27 Jul, 2015 15.35 15.41 14.9 15.02 540.64 Thousand
24 Jul, 2015 15.96 16.4 15.6 15.68 230.65 Thousand
23 Jul, 2015 15.95 16.5 15.95 16.17 333.62 Thousand
22 Jul, 2015 16.22 16.24 15.7 15.85 321.1 Thousand
21 Jul, 2015 16.16 16.59 16.1 16.34 231.49 Thousand
20 Jul, 2015 15.92 16.34 15.92 16.18 222.78 Thousand
17 Jul, 2015 16.49 16.72 15.64 15.85 421.07 Thousand