Tuniu Corp (TOUR)

USD 0.88

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 15.62 16.37 15.59 16.26 495.11 Thousand
15 Jul, 2015 16.18 16.19 15.41 15.46 373.72 Thousand
14 Jul, 2015 16.28 16.5 16.08 16.49 176.32 Thousand
13 Jul, 2015 15.78 16.54 15.78 16.31 504.35 Thousand
10 Jul, 2015 16.75 16.88 15.43 15.61 1.02 Million
09 Jul, 2015 17.15 17.65 15.5 15.8 1.56 Million
08 Jul, 2015 14.9 16.23 14.72 15.56 965.67 Thousand
07 Jul, 2015 16.19 16.19 15.01 15.51 2.64 Million
06 Jul, 2015 16.1 16.85 15.42 16.83 1.18 Million
02 Jul, 2015 17.57 17.57 17.0 17.36 654.54 Thousand