Tuniu Corp (TOUR)
USD 0.88
(0.57%)
USD 0.88
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 0.89 | 0.89 | 0.85 | 0.85 | 78.24 Thousand |
| 10 Apr, 2025 | 0.87 | 0.9 | 0.82 | 0.86 | 355.29 Thousand |
| 09 Apr, 2025 | 0.88 | 0.91 | 0.84 | 0.86 | 373.85 Thousand |
| 08 Apr, 2025 | 0.88 | 0.92 | 0.86 | 0.86 | 214.05 Thousand |
| 07 Apr, 2025 | 0.93 | 0.94 | 0.8 | 0.85 | 526.09 Thousand |
| 04 Apr, 2025 | 1.05 | 1.06 | 0.95 | 0.99 | 431.32 Thousand |
| 03 Apr, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 128.4 Thousand |
| 02 Apr, 2025 | 1.07 | 1.1 | 1.05 | 1.06 | 120.7 Thousand |
| 01 Apr, 2025 | 1.11 | 1.11 | 1.07 | 1.07 | 163.35 Thousand |
| 31 Mar, 2025 | 1.06 | 1.12 | 1.05 | 1.1 | 257.77 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO