USD 35.7
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 35.74 | 35.97 | 35.54 | 35.7 | 246.45 Thousand |
25 Jul, 2025 | 36.15 | 36.21 | 35.43 | 35.61 | 269.87 Thousand |
24 Jul, 2025 | 36.45 | 37.59 | 35.67 | 36.16 | 536.69 Thousand |
23 Jul, 2025 | 36.04 | 36.04 | 35.5 | 35.88 | 291.24 Thousand |
22 Jul, 2025 | 35.84 | 36.19 | 35.62 | 35.7 | 304.94 Thousand |
21 Jul, 2025 | 35.98 | 36.2 | 35.77 | 35.78 | 166.35 Thousand |
18 Jul, 2025 | 36.35 | 36.51 | 35.68 | 35.93 | 260.45 Thousand |
17 Jul, 2025 | 35.37 | 36.27 | 35.37 | 36.24 | 317 Thousand |
16 Jul, 2025 | 34.89 | 35.56 | 34.67 | 35.5 | 309.16 Thousand |
15 Jul, 2025 | 35.79 | 35.79 | 34.72 | 34.77 | 199.39 Thousand |
TOYO
TPCS
TPG
TOPW
TORO
TOUR