USD 35.7
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 35.84 | 36.19 | 35.62 | 35.7 | 304.94 Thousand |
21 Jul, 2025 | 35.98 | 36.2 | 35.77 | 35.78 | 166.35 Thousand |
18 Jul, 2025 | 36.35 | 36.51 | 35.68 | 35.93 | 260.45 Thousand |
17 Jul, 2025 | 35.37 | 36.27 | 35.37 | 36.24 | 317 Thousand |
16 Jul, 2025 | 34.89 | 35.56 | 34.67 | 35.5 | 309.16 Thousand |
15 Jul, 2025 | 35.79 | 35.79 | 34.72 | 34.77 | 199.39 Thousand |
14 Jul, 2025 | 35.3 | 35.8 | 35.29 | 35.75 | 222.05 Thousand |
11 Jul, 2025 | 35.67 | 35.72 | 35.36 | 35.39 | 252.75 Thousand |
10 Jul, 2025 | 35.69 | 36.16 | 34.23 | 35.95 | 254.98 Thousand |
09 Jul, 2025 | 35.92 | 36.09 | 35.57 | 35.74 | 183.49 Thousand |
TOYO
TPCS
TPG
TOPW
TORO
TOUR