TPG Inc (TPG)

USD 60.94

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 65.99 66.93 65.46 65.5 538.5 Thousand
15 Jan, 2025 65.45 66.02 64.63 66.0 997.8 Thousand
14 Jan, 2025 61.73 63.68 61.73 63.1 760.1 Thousand
13 Jan, 2025 61.54 62.78 61.54 61.88 1.65 Million
10 Jan, 2025 64.57 64.57 61.13 62.4 1.36 Million
08 Jan, 2025 64.13 65.56 63.89 65.08 814.3 Thousand
07 Jan, 2025 66.24 66.61 63.42 64.3 1.18 Million
06 Jan, 2025 66.18 66.29 65.08 66.05 985.5 Thousand
03 Jan, 2025 64.29 65.77 64.24 65.72 613.8 Thousand
02 Jan, 2025 63.1 64.21 62.59 63.78 681.2 Thousand