TPG Inc (TPG)

USD 58.89

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 29.37 29.94 29.22 29.93 588.5 Thousand
03 Aug, 2023 28.84 29.62 28.62 29.3 396.8 Thousand
02 Aug, 2023 29.15 29.31 28.73 29.09 280.2 Thousand
01 Aug, 2023 29.3 29.64 29.1 29.51 422.6 Thousand
31 Jul, 2023 30.25 30.29 29.27 29.43 563.1 Thousand
28 Jul, 2023 30.3 30.48 29.77 30.09 675.1 Thousand
27 Jul, 2023 30.77 30.81 29.63 29.82 465.9 Thousand
26 Jul, 2023 30.5 30.84 30.45 30.59 622.7 Thousand
25 Jul, 2023 30.62 31.02 30.49 30.65 303.3 Thousand
24 Jul, 2023 30.6 31.07 30.58 30.63 329 Thousand