TPG Inc (TPG)

USD 58.52

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 27.6 28.4 27.6 28.09 349.6 Thousand
26 Jun, 2023 27.33 28.03 27.29 27.6 621.6 Thousand
23 Jun, 2023 27.89 28.05 27.2 27.25 4.28 Million
22 Jun, 2023 28.9 28.9 28.13 28.16 484.2 Thousand
21 Jun, 2023 29.7 29.82 28.51 29.0 663.1 Thousand
20 Jun, 2023 29.56 30.18 29.51 29.76 341.2 Thousand
16 Jun, 2023 30.0 30.42 29.74 29.89 595 Thousand
15 Jun, 2023 29.41 30.02 29.33 30.0 347.4 Thousand
14 Jun, 2023 29.75 30.48 29.08 29.43 410 Thousand
13 Jun, 2023 28.95 29.74 28.66 29.73 360.4 Thousand