TPG Inc (TPG)

USD 58.52

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 27.51 28.44 26.9 27.87 519.8 Thousand
15 Mar, 2023 26.5 27.97 26.22 27.96 787.6 Thousand
14 Mar, 2023 28.41 28.95 27.13 27.21 750.2 Thousand
13 Mar, 2023 28.16 28.58 27.2 27.45 1.36 Million
10 Mar, 2023 31.08 31.18 28.69 28.86 1.19 Million
09 Mar, 2023 33.29 33.35 31.44 31.45 574.2 Thousand
08 Mar, 2023 32.7 33.47 32.4 33.35 399.2 Thousand
07 Mar, 2023 33.59 33.73 32.09 32.46 418 Thousand
06 Mar, 2023 33.5 33.72 33.36 33.7 747.1 Thousand
03 Mar, 2023 32.96 33.55 32.57 33.54 536.6 Thousand