TPG Inc (TPG)

USD 58.52

(-2.04%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 33.5 33.93 32.95 32.95 377.3 Thousand
17 Jan, 2023 34.07 34.08 32.85 33.26 410.7 Thousand
13 Jan, 2023 33.42 34.54 33.16 34.3 630.5 Thousand
12 Jan, 2023 33.86 34.3 32.66 33.9 772.2 Thousand
11 Jan, 2023 32.5 33.64 32.46 33.45 707.9 Thousand
10 Jan, 2023 30.69 32.5 30.6 32.46 478 Thousand
09 Jan, 2023 30.73 32.41 30.58 30.84 903.6 Thousand
06 Jan, 2023 30.43 30.94 30.13 30.29 403.5 Thousand
05 Jan, 2023 29.4 30.11 29.03 30.05 591.2 Thousand
04 Jan, 2023 28.62 29.91 28.31 29.79 646.7 Thousand