USD 58.52
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2023 | 33.5 | 33.93 | 32.95 | 32.95 | 377.3 Thousand |
17 Jan, 2023 | 34.07 | 34.08 | 32.85 | 33.26 | 410.7 Thousand |
13 Jan, 2023 | 33.42 | 34.54 | 33.16 | 34.3 | 630.5 Thousand |
12 Jan, 2023 | 33.86 | 34.3 | 32.66 | 33.9 | 772.2 Thousand |
11 Jan, 2023 | 32.5 | 33.64 | 32.46 | 33.45 | 707.9 Thousand |
10 Jan, 2023 | 30.69 | 32.5 | 30.6 | 32.46 | 478 Thousand |
09 Jan, 2023 | 30.73 | 32.41 | 30.58 | 30.84 | 903.6 Thousand |
06 Jan, 2023 | 30.43 | 30.94 | 30.13 | 30.29 | 403.5 Thousand |
05 Jan, 2023 | 29.4 | 30.11 | 29.03 | 30.05 | 591.2 Thousand |
04 Jan, 2023 | 28.62 | 29.91 | 28.31 | 29.79 | 646.7 Thousand |
TPIC
TPST
TRAK
TOWN
TOYO
TPCS