TPG Inc (TPG)

USD 59.03

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 35.67 35.94 34.61 35.43 551.3 Thousand
17 Nov, 2022 36.04 36.27 34.95 35.65 870.9 Thousand
16 Nov, 2022 38.54 38.67 36.62 36.64 1.05 Million
15 Nov, 2022 40.31 40.31 38.07 38.9 1.17 Million
14 Nov, 2022 41.26 41.68 38.46 38.52 1.52 Million
11 Nov, 2022 40.43 44.43 39.84 41.78 2.41 Million
10 Nov, 2022 36.69 41.08 36.5 40.68 1.65 Million
09 Nov, 2022 31.42 35.54 31.1 35.43 1.57 Million
08 Nov, 2022 33.0 33.0 31.76 32.38 676 Thousand
07 Nov, 2022 32.08 32.98 31.8 32.94 616.3 Thousand