USD 60.65
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2022 | 27.37 | 28.69 | 27.37 | 28.34 | 333.8 Thousand |
24 May, 2022 | 27.5 | 27.84 | 26.51 | 27.61 | 293.6 Thousand |
23 May, 2022 | 27.44 | 27.91 | 27.03 | 27.86 | 284.7 Thousand |
20 May, 2022 | 26.33 | 27.27 | 25.89 | 27.04 | 302.8 Thousand |
19 May, 2022 | 26.43 | 26.76 | 25.78 | 25.96 | 321.3 Thousand |
18 May, 2022 | 28.47 | 28.88 | 27.11 | 27.21 | 345.4 Thousand |
17 May, 2022 | 27.48 | 28.51 | 27.11 | 28.3 | 361.5 Thousand |
16 May, 2022 | 27.68 | 27.73 | 26.76 | 27.02 | 335.3 Thousand |
13 May, 2022 | 26.7 | 27.73 | 26.51 | 27.67 | 582.9 Thousand |
12 May, 2022 | 25.65 | 26.21 | 24.78 | 26.13 | 489.4 Thousand |
TPIC
TPST
TRAK
TOWN
TOYO
TPCS