TPG Inc (TPG)

USD 63.48

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 30.53 31.17 29.99 30.88 412.8 Thousand
24 Feb, 2022 28.82 30.65 27.92 30.27 1.17 Million
23 Feb, 2022 29.22 30.11 28.8 29.56 797 Thousand
22 Feb, 2022 29.14 29.94 28.7 28.8 442.2 Thousand
18 Feb, 2022 29.11 30.19 28.7 29.16 658.7 Thousand
17 Feb, 2022 31.04 31.4 28.76 29.27 667.2 Thousand
16 Feb, 2022 31.25 31.57 30.28 31.46 389.7 Thousand
15 Feb, 2022 30.49 31.15 30.13 30.87 399.1 Thousand
14 Feb, 2022 30.91 31.21 29.61 30.01 772.8 Thousand
11 Feb, 2022 31.53 31.91 30.55 30.99 586.2 Thousand