USD 0.78
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 0.8 | 0.81 | 0.77 | 0.78 | 186.36 Thousand |
30 Jul, 2025 | 0.82 | 0.84 | 0.78 | 0.78 | 327.08 Thousand |
29 Jul, 2025 | 0.88 | 0.9 | 0.81 | 0.82 | 415.67 Thousand |
28 Jul, 2025 | 0.86 | 0.91 | 0.85 | 0.88 | 312.39 Thousand |
25 Jul, 2025 | 0.89 | 0.9 | 0.85 | 0.87 | 354.3 Thousand |
24 Jul, 2025 | 0.89 | 0.92 | 0.88 | 0.89 | 272.44 Thousand |
23 Jul, 2025 | 0.93 | 0.96 | 0.87 | 0.9 | 496.24 Thousand |
22 Jul, 2025 | 0.88 | 0.94 | 0.88 | 0.93 | 163.51 Thousand |
21 Jul, 2025 | 0.92 | 0.95 | 0.88 | 0.89 | 359.13 Thousand |
18 Jul, 2025 | 0.91 | 0.98 | 0.89 | 0.92 | 605.49 Thousand |
TPST
TRAK
TRAW
TOYO
TPCS
TPG