TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2017 20.68 21.19 20.0 20.03 294.46 Thousand
16 Aug, 2017 21.7 21.99 20.96 21.0 306.86 Thousand
15 Aug, 2017 21.43 21.9 21.35 21.43 192.23 Thousand
14 Aug, 2017 21.01 21.95 20.95 21.29 249.09 Thousand
11 Aug, 2017 19.5 21.26 19.0 21.07 381.06 Thousand
10 Aug, 2017 21.31 22.55 21.25 21.8 410.97 Thousand
09 Aug, 2017 21.32 22.3 21.01 21.4 1.17 Million
08 Aug, 2017 19.15 19.35 19.03 19.09 121.87 Thousand
07 Aug, 2017 19.08 19.35 18.98 19.23 98.37 Thousand
04 Aug, 2017 19.12 19.2 18.93 19.04 43.19 Thousand