TPI Composites Inc (TPIC)

USD 0.88

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 14.07 14.65 14.07 14.63 278.13 Thousand
28 Jul, 2016 14.49 14.57 13.61 14.23 224.35 Thousand
27 Jul, 2016 13.85 14.43 13.85 14.31 355.6 Thousand
26 Jul, 2016 13.07 13.9 13.07 13.83 208.62 Thousand
25 Jul, 2016 14.1 14.22 13.07 13.25 341.18 Thousand
22 Jul, 2016 11.41 13.83 11.31 13.56 3.2 Million