USD 0.88
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2016 | 14.07 | 14.65 | 14.07 | 14.63 | 278.13 Thousand |
28 Jul, 2016 | 14.49 | 14.57 | 13.61 | 14.23 | 224.35 Thousand |
27 Jul, 2016 | 13.85 | 14.43 | 13.85 | 14.31 | 355.6 Thousand |
26 Jul, 2016 | 13.07 | 13.9 | 13.07 | 13.83 | 208.62 Thousand |
25 Jul, 2016 | 14.1 | 14.22 | 13.07 | 13.25 | 341.18 Thousand |
22 Jul, 2016 | 11.41 | 13.83 | 11.31 | 13.56 | 3.2 Million |
TPST
TRAK
TRAW
TOYO
TPCS
TPG