Entrada Therapeutics Inc (TRDA)
USD 5.61
(-0.36%)
USD 5.61
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 10.19 | 10.27 | 9.28 | 10.01 | 28.6 Thousand |
| 04 Feb, 2022 | 9.0 | 10.36 | 9.0 | 10.23 | 54.6 Thousand |
| 03 Feb, 2022 | 9.2 | 9.74 | 8.9 | 9.07 | 41 Thousand |
| 02 Feb, 2022 | 10.17 | 10.25 | 9.21 | 9.42 | 34.4 Thousand |
| 01 Feb, 2022 | 11.04 | 11.04 | 9.64 | 10.24 | 54.4 Thousand |
| 31 Jan, 2022 | 9.24 | 11.21 | 9.03 | 11.07 | 82.6 Thousand |
| 28 Jan, 2022 | 8.41 | 9.34 | 8.03 | 9.31 | 29.9 Thousand |
| 27 Jan, 2022 | 8.99 | 9.17 | 8.25 | 8.37 | 61.4 Thousand |
| 26 Jan, 2022 | 9.56 | 9.88 | 8.62 | 8.91 | 50.5 Thousand |
| 25 Jan, 2022 | 9.0 | 9.83 | 8.71 | 9.49 | 41.5 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW