Entrada Therapeutics Inc (TRDA)
USD 6.14
(4.24%)
USD 6.14
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 5.89 | 6.27 | 5.87 | 6.14 | 198.83 Thousand |
| 21 Aug, 2025 | 5.27 | 5.9 | 5.23 | 5.87 | 184.85 Thousand |
| 20 Aug, 2025 | 5.64 | 5.65 | 5.27 | 5.31 | 253.1 Thousand |
| 19 Aug, 2025 | 5.48 | 5.63 | 5.4 | 5.62 | 250.84 Thousand |
| 18 Aug, 2025 | 5.27 | 5.53 | 5.25 | 5.52 | 239.52 Thousand |
| 15 Aug, 2025 | 5.3 | 5.36 | 5.2 | 5.27 | 345.72 Thousand |
| 14 Aug, 2025 | 5.3 | 5.36 | 5.09 | 5.25 | 228.06 Thousand |
| 13 Aug, 2025 | 5.17 | 5.47 | 5.13 | 5.32 | 203.63 Thousand |
| 12 Aug, 2025 | 5.08 | 5.19 | 5.03 | 5.16 | 278.79 Thousand |
| 11 Aug, 2025 | 5.18 | 5.2 | 4.93 | 5.02 | 242.1 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW