Entrada Therapeutics Inc (TRDA)

USD 5.68

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 26.44 30.0 24.29 28.91 77.7 Thousand
24 Nov, 2021 24.52 29.12 23.0 26.99 155.5 Thousand
23 Nov, 2021 30.01 30.23 21.27 24.13 225.8 Thousand
22 Nov, 2021 33.02 34.35 30.22 30.4 139.8 Thousand
19 Nov, 2021 33.71 34.81 32.58 32.79 123.5 Thousand
18 Nov, 2021 35.0 36.85 33.3 33.83 277.2 Thousand
17 Nov, 2021 34.5 36.05 33.0 35.0 252.6 Thousand
16 Nov, 2021 34.21 36.22 32.41 34.2 369.1 Thousand
15 Nov, 2021 32.85 36.22 32.58 34.44 321.7 Thousand
12 Nov, 2021 31.3 36.22 31.3 32.4 219.2 Thousand