USD 15.75
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2021 | 14.65 | 14.75 | 14.61 | 14.7 | 54.48 Thousand |
07 Apr, 2021 | 14.76 | 14.98 | 14.57 | 14.71 | 89.68 Thousand |
06 Apr, 2021 | 14.57 | 14.75 | 14.5 | 14.75 | 62.36 Thousand |
05 Apr, 2021 | 14.55 | 14.86 | 14.51 | 14.61 | 67.14 Thousand |
01 Apr, 2021 | 14.86 | 14.86 | 14.46 | 14.56 | 55.2 Thousand |
31 Mar, 2021 | 15.08 | 15.25 | 14.66 | 14.92 | 87.25 Thousand |
30 Mar, 2021 | 14.66 | 15.07 | 14.66 | 14.96 | 37.53 Thousand |
29 Mar, 2021 | 14.65 | 14.83 | 14.35 | 14.75 | 60.4 Thousand |
26 Mar, 2021 | 14.51 | 14.58 | 14.25 | 14.29 | 107.01 Thousand |
25 Mar, 2021 | 14.9 | 14.9 | 14.4 | 14.5 | 46.66 Thousand |
TRINI
TRIP
TRMB
TREE
TRI
TRIB