Trinity Capital Inc (TRIN)

USD 15.87

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 15.8 15.91 15.68 15.87 780.08 Thousand
11 Aug, 2025 15.85 15.87 15.63 15.75 790.48 Thousand
08 Aug, 2025 15.61 15.86 15.54 15.82 1.05 Million
07 Aug, 2025 15.4 15.54 15.33 15.48 721.32 Thousand
06 Aug, 2025 15.54 15.67 15.16 15.33 1.22 Million
05 Aug, 2025 15.02 15.18 14.93 15.12 492.72 Thousand
04 Aug, 2025 14.96 15.01 14.89 14.95 464.61 Thousand
01 Aug, 2025 14.9 14.99 14.72 14.91 796.86 Thousand
31 Jul, 2025 15.07 15.19 14.9 14.99 548.31 Thousand
30 Jul, 2025 14.92 15.09 14.89 14.96 663.23 Thousand