USD 15.82
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 15.61 | 15.86 | 15.54 | 15.82 | 1.05 Million |
07 Aug, 2025 | 15.4 | 15.54 | 15.33 | 15.48 | 721.32 Thousand |
06 Aug, 2025 | 15.54 | 15.67 | 15.16 | 15.33 | 1.22 Million |
05 Aug, 2025 | 15.02 | 15.18 | 14.93 | 15.12 | 492.72 Thousand |
04 Aug, 2025 | 14.96 | 15.01 | 14.89 | 14.95 | 464.61 Thousand |
01 Aug, 2025 | 14.9 | 14.99 | 14.72 | 14.91 | 796.86 Thousand |
31 Jul, 2025 | 15.07 | 15.19 | 14.9 | 14.99 | 548.31 Thousand |
30 Jul, 2025 | 14.92 | 15.09 | 14.89 | 14.96 | 663.23 Thousand |
29 Jul, 2025 | 14.82 | 14.92 | 14.58 | 14.88 | 569.45 Thousand |
28 Jul, 2025 | 15.1 | 15.12 | 14.79 | 14.83 | 579.92 Thousand |
TRINI
TRIP
TRMB
TREE
TRI
TRIB