Trinity Capital Inc (TRIN)

USD 16.03

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 14.4 14.47 14.26 14.36 461.06 Thousand
18 Dec, 2024 14.49 14.6 14.28 14.3 471.66 Thousand
17 Dec, 2024 14.5 14.5 14.36 14.44 456.43 Thousand
16 Dec, 2024 14.6 14.7 14.49 14.53 540.63 Thousand
13 Dec, 2024 14.5 14.63 14.42 14.6 635.89 Thousand
12 Dec, 2024 14.35 14.42 14.24 14.36 401.04 Thousand
11 Dec, 2024 14.45 14.48 14.28 14.3 455.4 Thousand
10 Dec, 2024 14.37 14.45 14.19 14.34 843.08 Thousand
09 Dec, 2024 14.3 14.4 14.24 14.37 1.3 Million
06 Dec, 2024 14.3 14.36 14.17 14.3 290.53 Thousand