Trinity Capital Inc (TRIN)

USD 15.95

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 15.05 15.12 14.9 14.97 532.69 Thousand
17 Jul, 2025 14.85 15.02 14.79 14.97 916.03 Thousand
16 Jul, 2025 14.6 14.81 14.55 14.8 1.49 Million
15 Jul, 2025 14.66 14.77 14.51 14.52 1.06 Million
14 Jul, 2025 14.4 14.7 14.37 14.65 1.42 Million
11 Jul, 2025 14.42 14.45 14.34 14.41 810.16 Thousand
10 Jul, 2025 14.17 14.55 14.17 14.44 1.33 Million
09 Jul, 2025 14.2 14.22 14.11 14.16 696.93 Thousand
08 Jul, 2025 14.18 14.24 14.12 14.15 527.67 Thousand
07 Jul, 2025 14.27 14.29 14.11 14.17 769.97 Thousand