Trinity Capital Inc (TRIN)

USD 16.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 15.34 15.45 15.2 15.25 180.28 Thousand
23 Aug, 2022 15.18 15.33 15.15 15.33 176.65 Thousand
22 Aug, 2022 15.26 15.29 15.05 15.2 280.63 Thousand
19 Aug, 2022 15.32 15.48 15.07 15.22 283.19 Thousand
18 Aug, 2022 15.25 15.44 15.14 15.35 451.4 Thousand
17 Aug, 2022 15.29 15.3 15.08 15.19 475.07 Thousand
16 Aug, 2022 15.05 15.44 15.0 15.26 1.96 Million
15 Aug, 2022 16.06 16.43 16.06 16.28 243.01 Thousand
12 Aug, 2022 15.89 16.18 15.75 16.09 159.06 Thousand
11 Aug, 2022 15.85 15.89 15.73 15.79 125.36 Thousand