Trinity Capital Inc (TRIN)

USD 16.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 16.57 16.84 16.5 16.57 50.24 Thousand
29 Nov, 2021 16.69 16.87 16.5 16.62 52.55 Thousand
26 Nov, 2021 16.71 16.93 16.55 16.71 34.64 Thousand
24 Nov, 2021 16.83 17.26 16.73 16.77 26.08 Thousand
23 Nov, 2021 16.84 17.11 16.7 16.8 77.11 Thousand
22 Nov, 2021 17.18 17.3 16.88 16.9 32.74 Thousand
19 Nov, 2021 17.18 17.48 16.85 17.15 71.88 Thousand
18 Nov, 2021 17.33 17.33 16.94 17.14 52.08 Thousand
17 Nov, 2021 17.64 17.68 17.12 17.35 72.43 Thousand
16 Nov, 2021 17.25 17.79 17.25 17.57 90.03 Thousand