TripAdvisor Inc (TRIP)

USD 18.24

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 17.98 18.33 17.82 18.24 1.91 Million
22 Jul, 2025 17.38 18.27 17.11 17.79 3.47 Million
21 Jul, 2025 17.68 17.87 17.29 17.33 2.06 Million
18 Jul, 2025 17.71 17.71 17.28 17.51 2.35 Million
17 Jul, 2025 17.63 17.99 17.5 17.51 3.49 Million
16 Jul, 2025 18.46 18.5 17.59 17.64 3.9 Million
15 Jul, 2025 18.33 18.33 18.03 18.24 3.66 Million
14 Jul, 2025 17.76 18.2 17.63 18.16 4.07 Million
11 Jul, 2025 18.0 18.28 17.79 18.0 5.33 Million
10 Jul, 2025 17.64 18.41 17.53 18.16 5.69 Million