TripAdvisor Inc (TRIP)

USD 17.68

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 18.1 18.13 17.62 17.68 2.23 Million
28 Jul, 2025 17.84 18.2 17.84 18.13 1.99 Million
25 Jul, 2025 17.9 17.94 17.51 17.82 1.67 Million
24 Jul, 2025 18.24 18.35 17.88 17.9 2.55 Million
23 Jul, 2025 17.98 18.33 17.82 18.24 1.91 Million
22 Jul, 2025 17.38 18.27 17.11 17.79 3.47 Million
21 Jul, 2025 17.68 17.87 17.29 17.33 2.06 Million
18 Jul, 2025 17.71 17.71 17.28 17.51 2.35 Million
17 Jul, 2025 17.63 17.99 17.5 17.51 3.49 Million
16 Jul, 2025 18.46 18.5 17.59 17.64 3.9 Million