USD 18.24
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 17.98 | 18.33 | 17.82 | 18.24 | 1.91 Million |
22 Jul, 2025 | 17.38 | 18.27 | 17.11 | 17.79 | 3.47 Million |
21 Jul, 2025 | 17.68 | 17.87 | 17.29 | 17.33 | 2.06 Million |
18 Jul, 2025 | 17.71 | 17.71 | 17.28 | 17.51 | 2.35 Million |
17 Jul, 2025 | 17.63 | 17.99 | 17.5 | 17.51 | 3.49 Million |
16 Jul, 2025 | 18.46 | 18.5 | 17.59 | 17.64 | 3.9 Million |
15 Jul, 2025 | 18.33 | 18.33 | 18.03 | 18.24 | 3.66 Million |
14 Jul, 2025 | 17.76 | 18.2 | 17.63 | 18.16 | 4.07 Million |
11 Jul, 2025 | 18.0 | 18.28 | 17.79 | 18.0 | 5.33 Million |
10 Jul, 2025 | 17.64 | 18.41 | 17.53 | 18.16 | 5.69 Million |
TRMB
TRMD
TRMK
TRIB
TRIN
TRINI