TripAdvisor Inc (TRIP)

USD 17.16

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 15.0 15.08 14.58 14.68 1.99 Million
26 Mar, 2025 15.35 15.43 14.86 15.09 2.45 Million
25 Mar, 2025 15.08 15.46 15.07 15.33 2.32 Million
24 Mar, 2025 15.15 15.19 14.79 15.01 2.65 Million
21 Mar, 2025 14.81 14.98 14.64 14.89 1.98 Million
20 Mar, 2025 14.77 15.18 14.74 14.98 2.34 Million
19 Mar, 2025 14.4 14.97 14.4 14.81 3.1 Million
18 Mar, 2025 14.46 14.54 14.16 14.34 2.94 Million
17 Mar, 2025 13.86 14.6 13.86 14.45 3.25 Million
14 Mar, 2025 13.95 14.05 13.8 13.84 2.56 Million