TripAdvisor Inc (TRIP)

USD 17.76

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 85.48 85.55 84.02 84.18 2.34 Million
24 Mar, 2015 86.5 86.5 85.35 85.38 1.53 Million
23 Mar, 2015 86.61 87.2 86.35 86.51 1.86 Million
20 Mar, 2015 84.59 86.53 84.04 86.35 3.19 Million
19 Mar, 2015 84.53 84.96 83.28 83.8 1.57 Million
18 Mar, 2015 83.1 84.58 82.73 84.31 1.67 Million
17 Mar, 2015 82.78 83.7 82.33 83.4 1.17 Million
16 Mar, 2015 83.03 83.57 82.4 83.17 1.19 Million
13 Mar, 2015 83.86 84.27 82.0 82.52 1.35 Million
12 Mar, 2015 83.43 84.66 83.23 84.15 1.37 Million