TripAdvisor Inc (TRIP)

USD 17.76

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 74.7 74.98 70.81 71.45 2.08 Million
09 Jan, 2015 73.68 74.83 73.09 74.53 2.14 Million
08 Jan, 2015 69.4 73.56 69.36 73.26 1.98 Million
07 Jan, 2015 70.84 71.3 70.43 70.84 2.01 Million
06 Jan, 2015 72.67 73.0 68.84 70.01 2.76 Million
05 Jan, 2015 74.36 74.49 72.41 72.73 1.99 Million
02 Jan, 2015 75.57 76.12 73.68 74.59 1.37 Million
31 Dec, 2014 75.78 76.0 74.5 74.66 2.06 Million
30 Dec, 2014 75.29 76.37 75.0 75.49 1.22 Million
29 Dec, 2014 76.64 76.64 75.43 75.76 1.36 Million