USD 17.76
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2015 | 74.7 | 74.98 | 70.81 | 71.45 | 2.08 Million |
09 Jan, 2015 | 73.68 | 74.83 | 73.09 | 74.53 | 2.14 Million |
08 Jan, 2015 | 69.4 | 73.56 | 69.36 | 73.26 | 1.98 Million |
07 Jan, 2015 | 70.84 | 71.3 | 70.43 | 70.84 | 2.01 Million |
06 Jan, 2015 | 72.67 | 73.0 | 68.84 | 70.01 | 2.76 Million |
05 Jan, 2015 | 74.36 | 74.49 | 72.41 | 72.73 | 1.99 Million |
02 Jan, 2015 | 75.57 | 76.12 | 73.68 | 74.59 | 1.37 Million |
31 Dec, 2014 | 75.78 | 76.0 | 74.5 | 74.66 | 2.06 Million |
30 Dec, 2014 | 75.29 | 76.37 | 75.0 | 75.49 | 1.22 Million |
29 Dec, 2014 | 76.64 | 76.64 | 75.43 | 75.76 | 1.36 Million |
TRMB
TRMD
TRMK
TRIB
TRIN
TRINI