USD 17.76
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2014 | 88.6 | 88.63 | 86.77 | 87.38 | 1.27 Million |
28 Oct, 2014 | 87.09 | 88.83 | 87.0 | 88.82 | 1.01 Million |
27 Oct, 2014 | 87.54 | 88.22 | 86.33 | 86.93 | 990.67 Thousand |
24 Oct, 2014 | 87.26 | 88.41 | 86.63 | 88.25 | 880.88 Thousand |
23 Oct, 2014 | 86.67 | 88.76 | 85.6 | 87.63 | 1.36 Million |
22 Oct, 2014 | 88.1 | 88.49 | 85.89 | 85.92 | 1.42 Million |
21 Oct, 2014 | 85.0 | 88.35 | 84.51 | 88.09 | 2.85 Million |
20 Oct, 2014 | 80.76 | 84.04 | 80.76 | 83.54 | 1.83 Million |
17 Oct, 2014 | 80.82 | 81.46 | 80.5 | 81.05 | 1.81 Million |
16 Oct, 2014 | 76.7 | 79.98 | 76.24 | 79.52 | 1.95 Million |
TRMB
TRMD
TRMK
TRIB
TRIN
TRINI