TripAdvisor Inc (TRIP)

USD 17.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 44.15 45.56 44.1 45.27 2.19 Million
26 Feb, 2013 43.68 44.21 43.44 43.73 1.13 Million
25 Feb, 2013 44.13 44.77 43.5 43.64 1.84 Million
22 Feb, 2013 43.11 44.09 42.9 43.85 1.98 Million
21 Feb, 2013 42.2 43.47 42.2 42.94 1.49 Million
20 Feb, 2013 43.53 43.55 42.68 42.76 1.23 Million
19 Feb, 2013 44.49 44.49 43.31 43.52 1.6 Million
15 Feb, 2013 43.6 45.42 43.5 44.42 2.82 Million
14 Feb, 2013 42.58 44.86 42.04 43.55 7.03 Million
13 Feb, 2013 46.79 47.78 46.64 46.9 2.62 Million