TripAdvisor Inc (TRIP)

USD 17.56

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 24.57 25.82 24.57 25.52 1.53 Million
04 Jan, 2012 25.82 26.09 25.41 25.68 1.68 Million
03 Jan, 2012 26.15 27.35 26.11 26.63 3.72 Million
30 Dec, 2011 24.97 25.55 24.64 25.21 1.79 Million
29 Dec, 2011 25.54 25.66 24.79 24.82 2.24 Million
28 Dec, 2011 25.25 25.98 24.94 25.77 2.09 Million
27 Dec, 2011 25.36 26.1 24.63 25.94 2.88 Million
23 Dec, 2011 24.71 27.14 24.5 26.02 2.74 Million
22 Dec, 2011 27.12 27.6 23.99 24.53 6.29 Million
21 Dec, 2011 30.0 30.0 27.51 27.67 2.87 Million