TripAdvisor Inc (TRIP)

USD 17.16

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 14.84 15.34 14.74 15.02 4.26 Million
08 May, 2025 14.6 15.15 14.51 14.94 3.7 Million
07 May, 2025 13.0 14.47 12.91 14.36 7.07 Million
06 May, 2025 12.54 12.83 12.46 12.76 4.14 Million
05 May, 2025 12.68 13.06 12.6 12.73 2.71 Million
02 May, 2025 12.75 12.96 12.62 12.87 1.68 Million
01 May, 2025 12.65 13.0 12.51 12.69 2.35 Million
30 Apr, 2025 12.28 12.52 12.11 12.45 1.65 Million
29 Apr, 2025 12.79 12.86 12.6 12.71 2.57 Million
28 Apr, 2025 12.7 13.07 12.57 12.82 1.55 Million