USD 21.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 17.39 | 17.68 | 17.21 | 17.54 | 254.6 Thousand |
23 Jan, 2025 | 17.52 | 17.89 | 16.96 | 17.51 | 271.2 Thousand |
22 Jan, 2025 | 17.81 | 18.04 | 17.48 | 17.64 | 174.9 Thousand |
21 Jan, 2025 | 18.18 | 18.85 | 17.79 | 17.88 | 171.7 Thousand |
17 Jan, 2025 | 17.54 | 18.2 | 17.54 | 18.0 | 325.9 Thousand |
16 Jan, 2025 | 18.3 | 18.54 | 17.0 | 17.33 | 370.3 Thousand |
15 Jan, 2025 | 19.0 | 19.12 | 18.19 | 18.24 | 231.4 Thousand |
14 Jan, 2025 | 19.69 | 20.08 | 18.54 | 18.6 | 264.5 Thousand |
13 Jan, 2025 | 19.26 | 19.7 | 18.1 | 19.47 | 284 Thousand |
10 Jan, 2025 | 19.5 | 20.21 | 18.97 | 19.7 | 301.2 Thousand |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK