Tourmaline Bio Inc. (TRML)

USD 22.42

(3.65%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 16.82 17.26 15.76 16.08 88.6 Thousand
30 Aug, 2024 17.26 17.32 16.21 16.85 357.5 Thousand
29 Aug, 2024 17.84 18.56 17.12 17.24 106.9 Thousand
28 Aug, 2024 16.57 17.63 16.57 17.6 132.3 Thousand
27 Aug, 2024 17.0 17.12 16.07 16.7 86.5 Thousand
26 Aug, 2024 15.89 17.61 15.89 17.22 200.3 Thousand
23 Aug, 2024 14.7 15.8 14.22 15.79 105 Thousand
22 Aug, 2024 14.55 14.55 13.96 14.24 78.5 Thousand
21 Aug, 2024 15.18 15.33 14.5 14.56 150 Thousand
20 Aug, 2024 14.72 14.72 14.02 14.34 69.6 Thousand