Tourmaline Bio Inc. (TRML)

USD 22.57

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 16.84 17.6 16.59 17.32 507.5 Thousand
21 Apr, 2025 15.84 17.2 15.49 16.76 439.2 Thousand
17 Apr, 2025 14.53 16.11 14.53 16.01 348.3 Thousand
16 Apr, 2025 14.81 14.84 14.12 14.52 259.5 Thousand
15 Apr, 2025 14.34 15.26 14.11 14.93 419.4 Thousand
14 Apr, 2025 14.1 14.3 12.93 14.09 312.8 Thousand
11 Apr, 2025 12.12 13.5 11.66 13.1 238.1 Thousand
10 Apr, 2025 12.15 12.55 11.56 12.1 393.4 Thousand
09 Apr, 2025 12.25 13.05 11.63 12.48 495 Thousand
08 Apr, 2025 12.96 13.4 11.96 12.22 341.7 Thousand