Transcat Inc (TRNS)

USD 75.64

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 76.33 76.33 73.72 75.64 51.9 Thousand
04 Aug, 2025 74.42 75.59 71.95 74.8 136.05 Thousand
01 Aug, 2025 76.14 76.53 73.28 74.55 63.57 Thousand
31 Jul, 2025 76.57 78.34 76.06 76.43 72.09 Thousand
30 Jul, 2025 80.74 80.74 76.41 77.41 76.78 Thousand
29 Jul, 2025 82.78 83.26 79.81 80.0 66.61 Thousand
28 Jul, 2025 84.99 84.99 82.6 82.71 45.83 Thousand
25 Jul, 2025 84.27 84.83 82.05 84.15 58.45 Thousand
24 Jul, 2025 82.2 84.14 81.87 83.43 71.41 Thousand
23 Jul, 2025 82.14 83.2 81.5 82.97 49.46 Thousand