USD 83.43
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 82.2 | 84.14 | 81.87 | 83.43 | 71.41 Thousand |
23 Jul, 2025 | 82.14 | 83.2 | 81.5 | 82.97 | 49.46 Thousand |
22 Jul, 2025 | 80.78 | 82.26 | 80.45 | 81.19 | 60.46 Thousand |
21 Jul, 2025 | 81.57 | 83.26 | 80.4 | 80.43 | 39.88 Thousand |
18 Jul, 2025 | 84.3 | 84.5 | 80.8 | 81.29 | 65.72 Thousand |
17 Jul, 2025 | 83.32 | 85.08 | 82.99 | 83.46 | 73.02 Thousand |
16 Jul, 2025 | 82.53 | 83.55 | 81.37 | 83.29 | 61.44 Thousand |
15 Jul, 2025 | 86.58 | 87.64 | 82.49 | 82.57 | 135.84 Thousand |
14 Jul, 2025 | 86.27 | 87.86 | 84.69 | 86.45 | 148.54 Thousand |
11 Jul, 2025 | 86.65 | 87.24 | 85.51 | 86.59 | 76.22 Thousand |
TROO
TROW
TRS
TRMK
TRML
TRNR