Transcat Inc (TRNS)

USD 83.43

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 82.2 84.14 81.87 83.43 71.41 Thousand
23 Jul, 2025 82.14 83.2 81.5 82.97 49.46 Thousand
22 Jul, 2025 80.78 82.26 80.45 81.19 60.46 Thousand
21 Jul, 2025 81.57 83.26 80.4 80.43 39.88 Thousand
18 Jul, 2025 84.3 84.5 80.8 81.29 65.72 Thousand
17 Jul, 2025 83.32 85.08 82.99 83.46 73.02 Thousand
16 Jul, 2025 82.53 83.55 81.37 83.29 61.44 Thousand
15 Jul, 2025 86.58 87.64 82.49 82.57 135.84 Thousand
14 Jul, 2025 86.27 87.86 84.69 86.45 148.54 Thousand
11 Jul, 2025 86.65 87.24 85.51 86.59 76.22 Thousand