USD 83.43
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 86.51 | 89.86 | 86.5 | 87.39 | 125.96 Thousand |
09 Jul, 2025 | 87.66 | 89.05 | 83.41 | 85.96 | 106.1 Thousand |
08 Jul, 2025 | 86.87 | 88.73 | 84.67 | 87.78 | 75.63 Thousand |
07 Jul, 2025 | 89.88 | 89.88 | 86.09 | 86.35 | 74.97 Thousand |
03 Jul, 2025 | 88.79 | 90.79 | 87.04 | 89.88 | 41.76 Thousand |
02 Jul, 2025 | 86.45 | 89.34 | 86.45 | 88.85 | 127.6 Thousand |
01 Jul, 2025 | 85.53 | 88.12 | 84.75 | 87.07 | 83.4 Thousand |
30 Jun, 2025 | 85.15 | 88.32 | 82.16 | 85.96 | 118.9 Thousand |
27 Jun, 2025 | 85.78 | 87.05 | 83.57 | 84.82 | 295.5 Thousand |
26 Jun, 2025 | 81.73 | 85.95 | 81.73 | 85.34 | 137.47 Thousand |
TROO
TROW
TRS
TRMK
TRML
TRNR