USD 77.41
(-4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 105.64 | 106.81 | 104.26 | 106.78 | 62.91 Thousand |
18 Dec, 2024 | 110.28 | 111.44 | 102.96 | 103.99 | 74.67 Thousand |
17 Dec, 2024 | 108.65 | 109.83 | 107.82 | 109.5 | 37.77 Thousand |
16 Dec, 2024 | 108.46 | 110.96 | 108.29 | 109.21 | 42.73 Thousand |
13 Dec, 2024 | 111.31 | 111.31 | 107.66 | 109.12 | 75.5 Thousand |
12 Dec, 2024 | 108.99 | 111.45 | 108.99 | 111.22 | 66.85 Thousand |
11 Dec, 2024 | 108.75 | 109.95 | 106.32 | 108.68 | 72.26 Thousand |
10 Dec, 2024 | 104.4 | 108.5 | 102.08 | 107.33 | 71.08 Thousand |
09 Dec, 2024 | 103.47 | 104.39 | 102.68 | 103.44 | 32.06 Thousand |
06 Dec, 2024 | 104.58 | 105.82 | 101.26 | 102.06 | 42.13 Thousand |
TROO
TROW
TRS
TRMK
TRML
TRNR