USD 82.71
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 1984 | 2.31 | 2.44 | 2.19 | 2.31 | 3400.00 |
23 Nov, 1984 | 2.31 | 2.44 | 2.19 | 2.31 | 2800.00 |
21 Nov, 1984 | 2.31 | 2.44 | 2.19 | 2.31 | 1000.00 |
20 Nov, 1984 | 2.25 | 2.5 | 2.0 | 2.25 | 400.00 |
19 Nov, 1984 | 2.25 | 2.5 | 2.0 | 2.25 | 4000.00 |
16 Nov, 1984 | 2.31 | 2.31 | 2.31 | 2.31 | 2000.00 |
15 Nov, 1984 | 2.56 | 2.69 | 2.44 | 2.56 | 13.8 Thousand |
14 Nov, 1984 | 2.75 | 2.88 | 2.63 | 2.75 | 1600.00 |
09 Nov, 1984 | 2.75 | 2.88 | 2.63 | 2.75 | 800.00 |
06 Nov, 1984 | 2.75 | 2.88 | 2.63 | 2.75 | 600.00 |
TROO
TROW
TRS
TRMK
TRML
TRNR