USD 81.19
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 1984 | 2.25 | 2.5 | 2.0 | 2.25 | 4000.00 |
16 Nov, 1984 | 2.31 | 2.31 | 2.31 | 2.31 | 2000.00 |
15 Nov, 1984 | 2.56 | 2.69 | 2.44 | 2.56 | 13.8 Thousand |
14 Nov, 1984 | 2.75 | 2.88 | 2.63 | 2.75 | 1600.00 |
09 Nov, 1984 | 2.75 | 2.88 | 2.63 | 2.75 | 800.00 |
06 Nov, 1984 | 2.75 | 2.88 | 2.63 | 2.75 | 600.00 |
05 Nov, 1984 | 2.75 | 2.88 | 2.63 | 2.75 | 3200.00 |
TROO
TROW
TRS
TRMK
TRML
TRNR